|
|
 |
●最新股价信息查询
| 日 期 | 开盘价 | 最 高 | 最 低 | 收盘价 | 成交量 | | 2006-3-31 | 3.88 | 3.89 | 3.77 | 3.84 | 196700 |  | | 2006-3-30 | 3.83 | 3.90 | 3.82 | 3.84 | 216400 | | | 2006-3-29 | 3.78 | 3.91 | 3.77 | 3.85 | 314100 | | | 2006-3-27 | 3.82 | 3.82 | 3.73 | 3.77 | 151700 | | | 2006-3-24 | 3.80 | 3.85 | 3.77 | 3.83 | 172200 | | | 2006-3-23 | 3.81 | 3.85 | 3.77 | 3.83 | 161600 | | | 2006-3-22 | 3.87 | 3.92 | 3.80 | 3.85 | 151600 | | | 2006-3-21 | 3.76 | 3.86 | 3.75 | 3.85 | 189600 | | | 2006-3-20 | 3.80 | 3.87 | 3.80 | 3.84 | 170400 | | | 2006-3-17 | 3.74 | 3.83 | 3.74 | 3.78 | 142100 | | | 2006-3-16 | 3.81 | 3.83 | 3.73 | 3.80 | 141000 | | | 2006-3-15 | 3.66 | 3.82 | 3.66 | 3.78 | 138900 | | | 2006-3-14 | 3.84 | 3.93 | 3.76 | 3.81 | 238600 | | | 2006-3-13 | 3.68 | 3.80 | 3.68 | 3.80 | 97700 | | | 2006-3-10 | 3.61 | 3.64 | 3.56 | 3.62 | 124900 | | | 2006-3-9 | 3.72 | 3.74 | 3.57 | 3.60 | 132200 | | | 2006-3-8 | 3.71 | 3.71 | 3.52 | 3.57 | 241900 | | | 2006-3-7 | 3.87 | 3.87 | 3.67 | 3.68 | 210600 | | | 2006-3-6 | 3.84 | 3.85 | 3.77 | 3.85 | 124600 | | | 2006-3-3 | 3.82 | 3.89 | 3.74 | 3.82 | 278100 | | | |
|
|
